USDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $60,114,128,865 | $9,765,632,630 | $0.999951 | N/A |
| 2025-04-01 | $60,076,751,941 | $9,494,936,677 | $0.999990 | $0.999951 |
| 2025-03-31 | $60,187,903,066 | $3,114,496,900 | $1.000 | $0.999990 |
| 2025-03-30 | $60,247,248,035 | $6,860,733,820 | $0.999972 | $1.000 |
| 2025-03-29 | $60,252,631,299 | $11,664,786,038 | $0.999984 | $0.999972 |
| 2025-03-28 | $60,340,763,782 | $9,569,950,522 | $0.999894 | $0.999984 |
| 2025-03-27 | $60,151,001,188 | $7,248,632,302 | $0.999898 | $0.999894 |
| 2025-03-26 | $60,053,637,823 | $9,348,740,745 | $0.999872 | $0.999898 |
| 2025-03-25 | $59,698,466,613 | $10,411,079,163 | $0.999869 | $0.999872 |
| 2025-03-24 | $59,696,955,513 | $4,476,144,517 | $0.999861 | $0.999869 |
| 2025-03-23 | $59,608,085,871 | $1,689,818,448 | $0.999893 | $0.999861 |
| 2025-03-22 | $59,598,715,492 | $4,087,961,492 | $0.999896 | $0.999893 |
| 2025-03-21 | $59,156,318,409 | $6,095,908,172 | $0.999799 | $0.999896 |
| 2025-03-20 | $59,120,717,326 | $7,151,949,722 | $0.999799 | $0.999799 |
| 2025-03-19 | $58,812,622,301 | $8,346,454,615 | $0.999854 | $0.999799 |
| 2025-03-18 | $58,797,192,318 | $8,387,769,999 | $0.999869 | $0.999854 |
| 2025-03-17 | $58,706,368,121 | $3,836,849,251 | $0.999798 | $0.999869 |
| 2025-03-16 | $58,767,867,934 | $3,389,862,526 | $0.999899 | $0.999798 |
| 2025-03-15 | $58,580,801,911 | $7,501,577,402 | $0.999895 | $0.999899 |
| 2025-03-14 | $58,318,828,935 | $12,503,536,705 | $0.999872 | $0.999895 |
Want data in another currency? Use our API
Or check it out in the app stores
