USDB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $406,183,922 | $2,987,417 | $0.998327 | N/A |
| 2025-04-02 | $406,134,143 | $1,570,519 | $1.001 | $0.998327 |
| 2025-04-01 | $405,857,227 | $2,192,428 | $0.999503 | $1.001 |
| 2025-03-31 | $406,085,847 | $1,334,445 | $1.000 | $0.999503 |
| 2025-03-30 | $406,861,829 | $1,358,830 | $1.002 | $1.000 |
| 2025-03-29 | $405,884,531 | $1,816,932 | $0.999601 | $1.002 |
| 2025-03-28 | $406,328,499 | $1,130,936 | $1.001 | $0.999601 |
| 2025-03-27 | $407,001,436 | $1,404,463 | $1.000 | $1.001 |
| 2025-03-26 | $406,408,509 | $978,939 | $1.000 | $1.000 |
| 2025-03-25 | $406,033,832 | $1,123,867 | $1.001 | $1.000 |
| 2025-03-24 | $406,564,720 | $696,695 | $1.001 | $1.001 |
| 2025-03-23 | $406,306,577 | $1,313,300 | $0.998719 | $1.001 |
| 2025-03-22 | $405,480,585 | $704,444 | $0.998536 | $0.998719 |
| 2025-03-21 | $407,301,828 | $936,647 | $1.003 | $0.998536 |
| 2025-03-20 | $411,378,699 | $1,506,166 | $1.012 | $1.003 |
| 2025-03-19 | $406,788,789 | $695,537 | $1.002 | $1.012 |
| 2025-03-18 | $406,172,634 | $967,985 | $1.000 | $1.002 |
| 2025-03-17 | $405,685,947 | $1,144,230 | $0.999390 | $1.000 |
| 2025-03-16 | $406,074,363 | $488,661 | $1.001 | $0.999390 |
| 2025-03-15 | $402,739,479 | $924,989 | $0.991154 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
