USDa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $212,280,926 | $219,213 | $0.997758 | N/A |
| 2025-04-02 | $212,094,262 | $470,574 | $0.997743 | $0.997758 |
| 2025-04-01 | $204,180,680 | $1,675,436 | $0.998878 | $0.997743 |
| 2025-03-31 | $205,012,236 | $2,279,711 | $0.999395 | $0.998878 |
| 2025-03-30 | $212,293,032 | $5,211,395 | $1.001 | $0.999395 |
| 2025-03-29 | $213,352,754 | $310,368 | $0.996599 | $1.001 |
| 2025-03-28 | $201,521,815 | $236,196 | $0.996398 | $0.996599 |
| 2025-03-27 | $201,538,962 | $298,970 | $0.996868 | $0.996398 |
| 2025-03-26 | $204,049,991 | $152,144 | $0.996689 | $0.996868 |
| 2025-03-25 | $203,132,285 | $165,121 | $0.996603 | $0.996689 |
| 2025-03-24 | $207,371,604 | $1,312.65 | $0.995300 | $0.996603 |
| 2025-03-23 | $207,151,904 | $163,983 | $0.996253 | $0.995300 |
| 2025-03-22 | $207,172,038 | $38,729 | $0.996621 | $0.996253 |
| 2025-03-21 | $207,076,031 | $4,418.29 | $0.995859 | $0.996621 |
| 2025-03-20 | $207,295,743 | $408,040 | $0.996916 | $0.995859 |
| 2025-03-19 | $201,160,446 | $92,439 | $0.996140 | $0.996916 |
| 2025-03-18 | $200,138,401 | $2,776.10 | $0.995816 | $0.996140 |
| 2025-03-17 | $201,375,267 | $37,195 | $0.995940 | $0.995816 |
| 2025-03-16 | $201,383,319 | $626,160 | $0.996617 | $0.995940 |
| 2025-03-15 | $206,161,133 | $214,441 | $0.995625 | $0.996617 |
Want data in another currency? Use our API
Or check it out in the app stores
