USD1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $128,461 | $1.000 | N/A |
| 2025-04-04 | $0.000000000000000000 | $517,890 | $1.012 | $1.000 |
| 2025-04-03 | $0.000000000000000000 | $922,729 | $0.999835 | $1.012 |
| 2025-04-02 | $0.000000000000000000 | $21,155 | $1.003 | $0.999835 |
| 2025-04-01 | $0.000000000000000000 | $22,858 | $1.000 | $1.003 |
| 2025-03-31 | $0.000000000000000000 | $12,592.99 | $0.999633 | $1.000 |
| 2025-03-30 | $0.000000000000000000 | $7,418.10 | $0.962853 | $0.999633 |
| 2025-03-29 | $0.000000000000000000 | $40,575 | $1.000 | $0.962853 |
| 2025-03-28 | $0.000000000000000000 | $32,955 | $1.000 | $1.000 |
| 2025-03-27 | $0.000000000000000000 | $3,253,367 | $1.000 | $1.000 |
| 2025-03-26 | $0.000000000000000000 | $19,963.97 | $1.000 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $532.52 | $0.985501 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $2,944.45 | $1.000 | $0.985501 |
| 2025-03-23 | $0.000000000000000000 | $3,805.16 | $1.000 | $1.000 |
| 2025-03-22 | $0.000000000000000000 | $56.25 | $1.000 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $1,631.87 | $1.000 | $1.000 |
| 2025-03-20 | $0.000000000000000000 | $53,533 | $1.000 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $12,300.90 | $1.000 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $173,226 | $0.999957 | $1.000 |
| 2025-03-17 | $0.000000000000000000 | $317.55 | $1.000 | $0.999957 |
Want data in another currency? Use our API
Or check it out in the app stores
