Staked USD0 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4,814,849 | $0.963550 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,082,329 | $0.960925 | $0.963550 |
| 2025-04-01 | $0.000000000000000000 | $24,247,641 | $0.960571 | $0.960925 |
| 2025-03-31 | $0.000000000000000000 | $3,025,456 | $0.959433 | $0.960571 |
| 2025-03-30 | $0.000000000000000000 | $15,961,888 | $0.962166 | $0.959433 |
| 2025-03-29 | $0.000000000000000000 | $27,914,401 | $0.958050 | $0.962166 |
| 2025-03-28 | $0.000000000000000000 | $10,295,455 | $0.951989 | $0.958050 |
| 2025-03-27 | $0.000000000000000000 | $12,562,433 | $0.955224 | $0.951989 |
| 2025-03-26 | $0.000000000000000000 | $7,993,830 | $0.955385 | $0.955224 |
| 2025-03-25 | $0.000000000000000000 | $1,868,447 | $0.955379 | $0.955385 |
| 2025-03-24 | $0.000000000000000000 | $8,948,903 | $0.955402 | $0.955379 |
| 2025-03-23 | $0.000000000000000000 | $7,343,186 | $0.956220 | $0.955402 |
| 2025-03-22 | $0.000000000000000000 | $19,923,613 | $0.955096 | $0.956220 |
| 2025-03-21 | $0.000000000000000000 | $4,112,810 | $0.958140 | $0.955096 |
| 2025-03-20 | $0.000000000000000000 | $3,621,015 | $0.962051 | $0.958140 |
| 2025-03-19 | $0.000000000000000000 | $33,089,631 | $0.962479 | $0.962051 |
| 2025-03-18 | $0.000000000000000000 | $24,533,670 | $0.955874 | $0.962479 |
| 2025-03-17 | $0.000000000000000000 | $2,101,144 | $0.952681 | $0.955874 |
| 2025-03-16 | $0.000000000000000000 | $987,851 | $0.951004 | $0.952681 |
| 2025-03-15 | $0.000000000000000000 | $18,543,349 | $0.949466 | $0.951004 |
Want data in another currency? Use our API
Or check it out in the app stores
