USD WINK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $281,555 | $42.03 | $0.992820 | N/A |
| 2025-04-04 | $277,756 | $432.80 | $0.978907 | $0.992820 |
| 2025-04-03 | $275,104 | $4.68 | $0.985912 | $0.978907 |
| 2025-04-02 | $275,102 | $19.20 | $0.985905 | $0.985912 |
| 2025-04-01 | $277,157 | $19.11 | $0.993246 | $0.985905 |
| 2025-03-31 | $273,881 | $30.15 | $0.993109 | $0.993246 |
| 2025-03-30 | $253,039 | $4,643.69 | $0.915398 | $0.993109 |
| 2025-03-29 | $265,635 | $930.27 | $0.962131 | $0.915398 |
| 2025-03-28 | $273,709 | $132.93 | $0.990220 | $0.962131 |
| 2025-03-27 | $273,709 | $132.93 | $0.990220 | $0.990220 |
| 2025-03-26 | $273,487 | $900.05 | $0.991656 | $0.990220 |
| 2025-03-25 | $273,551 | $2,747.48 | $0.991891 | $0.991656 |
| 2025-03-24 | $251,252 | $1,908.33 | $0.912597 | $0.991891 |
| 2025-03-23 | $272,408 | $3.86 | $0.993084 | $0.912597 |
| 2025-03-22 | $272,510 | $22.65 | $0.993456 | $0.993084 |
| 2025-03-21 | $273,311 | $115.41 | $0.996393 | $0.993456 |
| 2025-03-20 | $267,546 | $776.48 | $0.975458 | $0.996393 |
| 2025-03-19 | $273,571 | $14,147.06 | $0.997625 | $0.975458 |
| 2025-03-18 | $274,314 | $16.87 | $0.992571 | $0.997625 |
| 2025-03-17 | $274,631 | $41.56 | $0.994798 | $0.992571 |
Want data in another currency? Use our API
Or check it out in the app stores
