USD DWIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $0.000000000000000000 | $3.83 | $1.001 | N/A |
| 2025-03-19 | $0.000000000000000000 | $3.83 | $1.001 | $1.001 |
| 2025-03-18 | $0.000000000000000000 | $9.19 | $0.996379 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $9.19 | $0.996379 | $0.996379 |
| 2025-03-15 | $0.000000000000000000 | $90.01 | $0.997941 | $0.996379 |
| 2025-03-14 | $0.000000000000000000 | $481.97 | $1.001 | $0.997941 |
| 2025-03-13 | $0.000000000000000000 | $728.94 | $0.997190 | $1.001 |
| 2025-03-12 | $0.000000000000000000 | $1,388.26 | $0.999542 | $0.997190 |
| 2025-03-11 | $0.000000000000000000 | $2,003.73 | $0.999680 | $0.999542 |
| 2025-03-10 | $0.000000000000000000 | $33.01 | $0.999932 | $0.999680 |
| 2025-03-09 | $0.000000000000000000 | $21.98 | $0.999177 | $0.999932 |
| 2025-03-08 | $0.000000000000000000 | $1,783.68 | $0.999340 | $0.999177 |
| 2025-03-07 | $0.000000000000000000 | $3,166.64 | $0.999214 | $0.999340 |
| 2025-03-06 | $0.000000000000000000 | $2,490.12 | $0.999033 | $0.999214 |
Want data in another currency? Use our API
Or check it out in the app stores
