USC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-17 | $23,183 | $21.37 | $1.007 | N/A |
| 2025-03-16 | $23,183 | $21.37 | $1.007 | $1.007 |
| 2025-03-14 | $22,724 | $28.09 | $0.989259 | $1.007 |
| 2025-03-13 | $23,098 | $28.60 | $1.007 | $0.989259 |
| 2025-03-12 | $22,517 | $24.42 | $0.977145 | $1.007 |
| 2025-03-11 | $22,796 | $49.66 | $0.990760 | $0.977145 |
| 2025-03-10 | $22,267 | $48.68 | $0.971223 | $0.990760 |
| 2025-03-09 | $22,267 | $48.68 | $0.971223 | $0.971223 |
| 2025-03-08 | $23,160 | $69.73 | $1.010 | $0.971223 |
| 2025-03-07 | $23,698 | $23.06 | $1.033 | $1.010 |
| 2025-03-06 | $23,123 | $22.50 | $1.008 | $1.033 |
| 2025-03-05 | $23,056 | $76.52 | $1.006 | $1.008 |
| 2025-03-04 | $22,942 | $158.91 | $1.002 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
