USAID USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $38,499 | $5,569.89 | $0.00003851 | N/A |
| 2025-04-02 | $37,151 | $3,947.64 | $0.00003714 | $0.00003851 |
| 2025-04-01 | $36,101 | $12,891.49 | $0.00003608 | $0.00003714 |
| 2025-03-31 | $41,138 | $25,266 | $0.00004118 | $0.00003608 |
| 2025-03-30 | $38,837 | $11,633.92 | $0.00003885 | $0.00004118 |
| 2025-03-29 | $36,530 | $26,736 | $0.00003654 | $0.00003885 |
| 2025-03-28 | $31,791 | $932.01 | $0.00003180 | $0.00003654 |
| 2025-03-27 | $31,761 | $1,142.79 | $0.00003177 | $0.00003180 |
| 2025-03-26 | $36,324 | $3,116.80 | $0.00003634 | $0.00003177 |
| 2025-03-25 | $32,148 | $3,613.54 | $0.00003216 | $0.00003634 |
| 2025-03-24 | $29,568 | $2,356.62 | $0.00002984 | $0.00003216 |
| 2025-03-23 | $30,082 | $3,082.99 | $0.00003024 | $0.00002984 |
| 2025-03-22 | $31,411 | $6,003.51 | $0.00003144 | $0.00003024 |
| 2025-03-21 | $38,706 | $78,496 | $0.00003836 | $0.00003144 |
| 2025-03-20 | $31,692 | $7,039.06 | $0.00003181 | $0.00003836 |
| 2025-03-19 | $27,285 | $4,023.65 | $0.00002730 | $0.00003181 |
| 2025-03-18 | $27,813 | $524.78 | $0.00002786 | $0.00002730 |
| 2025-03-17 | $28,267 | $1,390.49 | $0.00002828 | $0.00002786 |
| 2025-03-16 | $29,832 | $6,997.14 | $0.00002996 | $0.00002828 |
| 2025-03-15 | $31,681 | $1,724.14 | $0.00003169 | $0.00002996 |
Want data in another currency? Use our API
Or check it out in the app stores
