USAcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $369,358 | $33,830 | $0.01758847 | N/A |
| 2025-04-02 | $340,518 | $31,935 | $0.01621516 | $0.01758847 |
| 2025-04-01 | $326,996 | $33,628 | $0.01557123 | $0.01621516 |
| 2025-03-31 | $360,853 | $36,837 | $0.01718346 | $0.01557123 |
| 2025-03-30 | $397,887 | $39,744 | $0.01896276 | $0.01718346 |
| 2025-03-29 | $350,457 | $34,342 | $0.01670513 | $0.01896276 |
| 2025-03-28 | $359,563 | $34,981 | $0.01708447 | $0.01670513 |
| 2025-03-27 | $373,044 | $36,403 | $0.01776401 | $0.01708447 |
| 2025-03-26 | $424,147 | $44,185 | $0.02019747 | $0.01776401 |
| 2025-03-25 | $397,011 | $36,818 | $0.01894581 | $0.02019747 |
| 2025-03-24 | $426,297 | $40,891 | $0.02030758 | $0.01894581 |
| 2025-03-23 | $378,597 | $34,638 | $0.01798475 | $0.02030758 |
| 2025-03-22 | $377,487 | $33,027 | $0.01797229 | $0.01798475 |
| 2025-03-21 | $421,395 | $45,018 | $0.01993740 | $0.01797229 |
| 2025-03-20 | $393,587 | $42,108 | $0.01874714 | $0.01993740 |
| 2025-03-19 | $435,142 | $39,129 | $0.02073844 | $0.01874714 |
| 2025-03-18 | $401,842 | $37,554 | $0.01913837 | $0.02073844 |
| 2025-03-17 | $426,273 | $37,750 | $0.02040033 | $0.01913837 |
| 2025-03-16 | $432,420 | $43,982 | $0.02059142 | $0.02040033 |
| 2025-03-15 | $419,829 | $37,182 | $0.01998171 | $0.02059142 |
Want data in another currency? Use our API
Or check it out in the app stores
