Us Usach USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $283,644 | $2,816.56 | $0.00028364 | N/A |
| 2025-04-04 | $317,757 | $102.89 | $0.00031776 | $0.00028364 |
| 2025-04-03 | $317,757 | $102.89 | $0.00031776 | $0.00031776 |
| 2025-03-28 | $328,592 | $15.77 | $0.00032859 | $0.00031776 |
| 2025-03-27 | $322,912 | $15.49 | $0.00032268 | $0.00032859 |
| 2025-03-26 | $314,281 | $57.74 | $0.00031452 | $0.00032268 |
| 2025-03-25 | $315,479 | $578.54 | $0.00031548 | $0.00031452 |
| 2025-03-24 | $315,181 | $888.81 | $0.00031518 | $0.00031548 |
| 2025-03-23 | $328,419 | $199.26 | $0.00032842 | $0.00031518 |
| 2025-03-22 | $330,038 | $1,003.15 | $0.00032945 | $0.00032842 |
| 2025-03-21 | $375,488 | $622.00 | $0.00037570 | $0.00032945 |
| 2025-03-20 | $362,236 | $103.38 | $0.00036290 | $0.00037570 |
| 2025-03-19 | $349,920 | $342.21 | $0.00034992 | $0.00036290 |
| 2025-03-18 | $349,009 | $161.45 | $0.00034929 | $0.00034992 |
| 2025-03-17 | $346,078 | $104.49 | $0.00034620 | $0.00034929 |
| 2025-03-16 | $361,634 | $1,001.77 | $0.00036163 | $0.00034620 |
| 2025-03-15 | $296,577 | $108.34 | $0.00029665 | $0.00036163 |
| 2025-03-14 | $288,676 | $248.45 | $0.00028889 | $0.00029665 |
| 2025-03-13 | $286,942 | $291.37 | $0.00028694 | $0.00028889 |
| 2025-03-12 | $281,224 | $1,085.83 | $0.00028060 | $0.00028694 |
Want data in another currency? Use our API
Or check it out in the app stores
