US Degen Index 6900 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $208,814 | $259.84 | $0.00020881 | N/A |
| 2025-04-04 | $207,259 | $327.88 | $0.00020706 | $0.00020881 |
| 2025-04-03 | $203,993 | $654.89 | $0.00020397 | $0.00020706 |
| 2025-04-02 | $216,832 | $1,354.80 | $0.00021683 | $0.00020397 |
| 2025-04-01 | $189,198 | $45.63 | $0.00018928 | $0.00021683 |
| 2025-03-31 | $185,700 | $40.01 | $0.00018570 | $0.00018928 |
| 2025-03-30 | $187,424 | $802.57 | $0.00018770 | $0.00018570 |
| 2025-03-29 | $187,352 | $577.77 | $0.00018742 | $0.00018770 |
| 2025-03-28 | $207,545 | $750.23 | $0.00020767 | $0.00018742 |
| 2025-03-27 | $217,995 | $479.20 | $0.00021809 | $0.00020767 |
| 2025-03-26 | $229,847 | $15.78 | $0.00022985 | $0.00021809 |
| 2025-03-25 | $230,844 | $822.35 | $0.00023092 | $0.00022985 |
| 2025-03-24 | $222,798 | $1,809.41 | $0.00022337 | $0.00023092 |
| 2025-03-23 | $222,416 | $84.51 | $0.00022249 | $0.00022337 |
| 2025-03-22 | $221,824 | $1,225.97 | $0.00022163 | $0.00022249 |
| 2025-03-21 | $242,716 | $3,202.31 | $0.00024264 | $0.00022163 |
| 2025-03-20 | $254,079 | $329.94 | $0.00025408 | $0.00024264 |
| 2025-03-19 | $239,477 | $22.00 | $0.00023968 | $0.00025408 |
| 2025-03-18 | $238,816 | $175.59 | $0.00023882 | $0.00023968 |
| 2025-03-17 | $235,851 | $19.32 | $0.00023585 | $0.00023882 |
Want data in another currency? Use our API
Or check it out in the app stores
