Urolithin A USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,291,425 | $7,478,153 | $0.00229211 | N/A |
| 2025-04-01 | $2,910,780 | $8,598,324 | $0.00291026 | $0.00229211 |
| 2025-03-31 | $3,968,311 | $8,793,675 | $0.00395941 | $0.00291026 |
| 2025-03-30 | $3,588,107 | $7,993,748 | $0.00360023 | $0.00395941 |
| 2025-03-29 | $3,345,571 | $8,535,472 | $0.00334070 | $0.00360023 |
| 2025-03-28 | $2,876,351 | $9,494,149 | $0.00287445 | $0.00334070 |
| 2025-03-27 | $2,932,869 | $10,021,432 | $0.00293610 | $0.00287445 |
| 2025-03-26 | $3,187,626 | $4,860,007 | $0.00319153 | $0.00293610 |
| 2025-03-25 | $3,569,826 | $7,111,913 | $0.00359191 | $0.00319153 |
| 2025-03-24 | $3,479,099 | $8,596,415 | $0.00347581 | $0.00359191 |
| 2025-03-23 | $2,841,995 | $5,747,604 | $0.00284181 | $0.00347581 |
| 2025-03-22 | $3,035,400 | $5,540,416 | $0.00304365 | $0.00284181 |
| 2025-03-21 | $3,088,520 | $6,350,546 | $0.00308738 | $0.00304365 |
| 2025-03-20 | $2,436,869 | $6,010,608 | $0.00242965 | $0.00308738 |
| 2025-03-19 | $2,182,978 | $7,705,562 | $0.00217705 | $0.00242965 |
| 2025-03-18 | $2,649,868 | $9,577,174 | $0.00264434 | $0.00217705 |
| 2025-03-17 | $1,749,661 | $8,944,621 | $0.00175175 | $0.00264434 |
| 2025-03-16 | $1,762,092 | $6,929,359 | $0.00176934 | $0.00175175 |
| 2025-03-15 | $2,103,808 | $7,217,305 | $0.00210330 | $0.00176934 |
| 2025-03-14 | $1,735,766 | $3,920,659 | $0.00173385 | $0.00210330 |
Want data in another currency? Use our API
Or check it out in the app stores
