UREEQA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $49,600 | $22,181 | $0.00122118 | N/A |
| 2025-04-01 | $54,330 | $25,267 | $0.00133673 | $0.00122118 |
| 2025-03-31 | $53,810 | $21,508 | $0.00132370 | $0.00133673 |
| 2025-03-30 | $48,256 | $19,726.92 | $0.00118784 | $0.00132370 |
| 2025-03-29 | $57,004 | $24,047 | $0.00140658 | $0.00118784 |
| 2025-03-28 | $52,925 | $22,174 | $0.00130192 | $0.00140658 |
| 2025-03-27 | $53,512 | $22,782 | $0.00132087 | $0.00130192 |
| 2025-03-26 | $55,090 | $24,411 | $0.00135441 | $0.00132087 |
| 2025-03-25 | $61,386 | $26,253 | $0.00151006 | $0.00135441 |
| 2025-03-24 | $57,244 | $23,625 | $0.00140819 | $0.00151006 |
| 2025-03-23 | $50,207 | $22,073 | $0.00123535 | $0.00140819 |
| 2025-03-22 | $56,248 | $24,875 | $0.00138368 | $0.00123535 |
| 2025-03-21 | $56,837 | $24,729 | $0.00139866 | $0.00138368 |
| 2025-03-20 | $52,890 | $21,380 | $0.00129768 | $0.00139866 |
| 2025-03-19 | $49,820 | $21,675 | $0.00122555 | $0.00129768 |
| 2025-03-18 | $49,932 | $21,643 | $0.00122831 | $0.00122555 |
| 2025-03-17 | $48,413 | $21,318 | $0.00118984 | $0.00122831 |
| 2025-03-16 | $50,058 | $20,780 | $0.00123391 | $0.00118984 |
| 2025-03-15 | $55,581 | $24,416 | $0.00136130 | $0.00123391 |
| 2025-03-14 | $53,879 | $25,040 | $0.00132539 | $0.00136130 |
Want data in another currency? Use our API
Or check it out in the app stores
