Uranus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $131,003 | $1,199.98 | $0.00013104 | N/A |
| 2025-04-03 | $139,390 | $742.27 | $0.00013990 | $0.00013104 |
| 2025-04-02 | $150,883 | $416.35 | $0.00015140 | $0.00013990 |
| 2025-04-01 | $153,879 | $29.11 | $0.00015440 | $0.00015140 |
| 2025-03-31 | $153,169 | $1,877.12 | $0.00015382 | $0.00015440 |
| 2025-03-30 | $131,222 | $178.54 | $0.00013174 | $0.00015382 |
| 2025-03-29 | $141,670 | $1,838.51 | $0.00014215 | $0.00013174 |
| 2025-03-28 | $150,282 | $1,392.53 | $0.00015088 | $0.00014215 |
| 2025-03-27 | $156,871 | $164.91 | $0.00015753 | $0.00015088 |
| 2025-03-26 | $166,812 | $224.77 | $0.00016738 | $0.00015753 |
| 2025-03-25 | $166,218 | $154.65 | $0.00016678 | $0.00016738 |
| 2025-03-24 | $155,914 | $111.87 | $0.00015730 | $0.00016678 |
| 2025-03-23 | $153,112 | $34.96 | $0.00015362 | $0.00015730 |
| 2025-03-22 | $153,211 | $163.76 | $0.00015367 | $0.00015362 |
| 2025-03-21 | $151,913 | $445.64 | $0.00015243 | $0.00015367 |
| 2025-03-20 | $160,462 | $360.23 | $0.00016101 | $0.00015243 |
| 2025-03-19 | $146,418 | $201.58 | $0.00014692 | $0.00016101 |
| 2025-03-18 | $148,286 | $349.60 | $0.00014879 | $0.00014692 |
| 2025-03-17 | $150,008 | $10.45 | $0.00015052 | $0.00014879 |
| 2025-03-16 | $161,079 | $511.77 | $0.00016163 | $0.00015052 |
Want data in another currency? Use our API
Or check it out in the app stores
