URANUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $23,978 | $1.90 | $0.000000056974 | N/A |
| 2025-04-04 | $24,260 | $4.90 | $0.000000057668 | $0.000000056974 |
| 2025-04-03 | $24,153 | $3.83 | $0.000000057335 | $0.000000057668 |
| 2025-04-02 | $25,636 | $4.61 | $0.000000060937 | $0.000000057335 |
| 2025-04-01 | $24,214 | $21.53 | $0.000000057715 | $0.000000060937 |
| 2025-03-31 | $24,534 | $18.96 | $0.000000058319 | $0.000000057715 |
| 2025-03-30 | $24,529 | $18.95 | $0.000000058306 | $0.000000058319 |
| 2025-03-29 | $25,524 | $233.77 | $0.000000060709 | $0.000000058306 |
| 2025-03-28 | $27,669 | $403.92 | $0.000000065770 | $0.000000060709 |
| 2025-03-27 | $29,771 | $47.34 | $0.000000070569 | $0.000000065770 |
| 2025-03-26 | $29,771 | $47.34 | $0.000000070569 | $0.000000070569 |
| 2025-03-25 | $31,226 | $29.71 | $0.000000074529 | $0.000000070569 |
| 2025-03-24 | $29,788 | $66.17 | $0.000000070828 | $0.000000074529 |
| 2025-03-23 | $30,931 | $712.78 | $0.000000073564 | $0.000000070828 |
| 2025-03-22 | $31,686 | $185.54 | $0.000000075250 | $0.000000073564 |
| 2025-03-21 | $33,075 | $80.23 | $0.000000078611 | $0.000000075250 |
| 2025-03-20 | $34,805 | $620.63 | $0.000000082687 | $0.000000078611 |
| 2025-03-19 | $33,014 | $1,450.69 | $0.000000078477 | $0.000000082687 |
| 2025-03-18 | $27,571 | $6,714.84 | $0.000000065538 | $0.000000078477 |
| 2025-03-17 | $24,158 | $2.94 | $0.000000057384 | $0.000000065538 |
Want data in another currency? Use our API
Or check it out in the app stores
