UraniumX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $9.58 | $0.837164 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4.78 | $0.438789 | $0.837164 |
| 2025-04-02 | $0.000000000000000000 | $4.61 | $0.431602 | $0.438789 |
| 2025-04-01 | $0.000000000000000000 | $38.93 | $0.826447 | $0.431602 |
| 2025-03-31 | $0.000000000000000000 | $0.02678350 | $0.04698860 | $0.826447 |
| 2025-03-30 | $0.000000000000000000 | $22.05 | $0.839789 | $0.04698860 |
| 2025-03-29 | $0.000000000000000000 | $136.23 | $0.846385 | $0.839789 |
| 2025-03-28 | $0.000000000000000000 | $4.05 | $0.360873 | $0.846385 |
| 2025-03-27 | $0.000000000000000000 | $6.87 | $0.607013 | $0.360873 |
| 2025-03-26 | $0.000000000000000000 | $4.00 | $0.363431 | $0.607013 |
| 2025-03-25 | $0.000000000000000000 | $4.99 | $0.442045 | $0.363431 |
| 2025-03-24 | $0.000000000000000000 | $4.04 | $0.343869 | $0.442045 |
| 2025-03-23 | $0.000000000000000000 | $3.71 | $0.337450 | $0.343869 |
| 2025-03-22 | $0.000000000000000000 | $9.22 | $0.420276 | $0.337450 |
| 2025-03-21 | $0.000000000000000000 | $1.56 | $0.853556 | $0.420276 |
| 2025-03-20 | $0.000000000000000000 | $20.45 | $0.868592 | $0.853556 |
| 2025-03-19 | $0.000000000000000000 | $8.06 | $0.826937 | $0.868592 |
| 2025-03-18 | $0.000000000000000000 | $8.54 | $0.923744 | $0.826937 |
| 2025-03-17 | $0.000000000000000000 | $25.45 | $0.824661 | $0.923744 |
| 2025-03-16 | $0.000000000000000000 | $0.03371387 | $0.337139 | $0.824661 |
Want data in another currency? Use our API
Or check it out in the app stores
