Uquid Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $38,203,034 | $429,019 | $3.82 | N/A |
| 2025-04-04 | $38,183,955 | $405,026 | $3.82 | $3.82 |
| 2025-04-03 | $37,790,730 | $284,492 | $3.78 | $3.82 |
| 2025-04-02 | $39,323,693 | $585,825 | $3.93 | $3.78 |
| 2025-04-01 | $37,634,147 | $461,144 | $3.76 | $3.93 |
| 2025-03-31 | $37,810,957 | $508,655 | $3.78 | $3.76 |
| 2025-03-30 | $39,054,010 | $368,310 | $3.91 | $3.78 |
| 2025-03-29 | $40,580,691 | $370,253 | $4.06 | $3.91 |
| 2025-03-28 | $44,561,296 | $675,519 | $4.46 | $4.06 |
| 2025-03-27 | $44,644,251 | $401,862 | $4.46 | $4.46 |
| 2025-03-26 | $45,007,549 | $249,366 | $4.50 | $4.46 |
| 2025-03-25 | $44,938,052 | $183,074 | $4.50 | $4.50 |
| 2025-03-24 | $42,478,682 | $360,276 | $4.25 | $4.50 |
| 2025-03-23 | $42,486,447 | $167,598 | $4.25 | $4.25 |
| 2025-03-22 | $42,397,207 | $170,092 | $4.24 | $4.25 |
| 2025-03-21 | $41,918,721 | $106,201 | $4.19 | $4.24 |
| 2025-03-20 | $42,556,036 | $198,811 | $4.25 | $4.19 |
| 2025-03-19 | $41,801,037 | $228,829 | $4.16 | $4.25 |
| 2025-03-18 | $44,357,783 | $301,031 | $4.44 | $4.16 |
| 2025-03-17 | $41,262,528 | $350,555 | $4.13 | $4.44 |
Want data in another currency? Use our API
Or check it out in the app stores
