UpRock USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,224,304 | $81,740 | $0.01041170 | N/A |
| 2025-04-02 | $2,347,813 | $82,642 | $0.01098697 | $0.01041170 |
| 2025-04-01 | $2,297,925 | $48,773 | $0.01074090 | $0.01098697 |
| 2025-03-31 | $2,308,224 | $66,713 | $0.01080123 | $0.01074090 |
| 2025-03-30 | $2,304,683 | $91,269 | $0.01078411 | $0.01080123 |
| 2025-03-29 | $2,366,955 | $87,687 | $0.01107822 | $0.01078411 |
| 2025-03-28 | $2,541,236 | $77,781 | $0.01188870 | $0.01107822 |
| 2025-03-27 | $2,488,721 | $82,913 | $0.01163521 | $0.01188870 |
| 2025-03-26 | $2,476,585 | $82,588 | $0.01157086 | $0.01163521 |
| 2025-03-25 | $2,401,265 | $79,628 | $0.01125219 | $0.01157086 |
| 2025-03-24 | $2,314,585 | $81,141 | $0.01081774 | $0.01125219 |
| 2025-03-23 | $2,356,804 | $73,136 | $0.01101978 | $0.01081774 |
| 2025-03-22 | $2,304,818 | $99,577 | $0.01077983 | $0.01101978 |
| 2025-03-21 | $2,338,701 | $94,543 | $0.01092346 | $0.01077983 |
| 2025-03-20 | $2,455,772 | $85,819 | $0.01154604 | $0.01092346 |
| 2025-03-19 | $2,344,828 | $79,743 | $0.01101756 | $0.01154604 |
| 2025-03-18 | $2,383,073 | $111,779 | $0.01119398 | $0.01101756 |
| 2025-03-17 | $2,384,166 | $110,669 | $0.01119867 | $0.01119398 |
| 2025-03-16 | $2,660,621 | $101,631 | $0.01248841 | $0.01119867 |
| 2025-03-15 | $2,668,982 | $88,524 | $0.01256564 | $0.01248841 |
Want data in another currency? Use our API
Or check it out in the app stores
