uPlexa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,328.58 | $0.856076 | $0.00000165 | N/A |
| 2025-04-02 | $4,477.17 | $0.886006 | $0.00000170 | $0.00000165 |
| 2025-04-01 | $4,358.41 | $16.42 | $0.00000166 | $0.00000170 |
| 2025-03-31 | $4,536.55 | $0.896957 | $0.00000173 | $0.00000166 |
| 2025-03-30 | $6,729.57 | $2.82 | $0.00000256 | $0.00000173 |
| 2025-03-29 | $4,598.31 | $55.58 | $0.00000175 | $0.00000256 |
| 2025-03-28 | $7,334.71 | $4.26 | $0.00000279 | $0.00000175 |
| 2025-03-27 | $9,694.99 | $59.15 | $0.00000369 | $0.00000279 |
| 2025-03-26 | $2,481.34 | $6.77 | $0.000000943736 | $0.00000369 |
| 2025-03-25 | $2,474.53 | $4.34 | $0.000000947800 | $0.000000943736 |
| 2025-03-24 | $2,404.41 | $6.47 | $0.000000914475 | $0.000000947800 |
| 2025-03-23 | $4,790.82 | $0.948186 | $0.00000182 | $0.000000914475 |
| 2025-03-22 | $4,909.31 | $0.970927 | $0.00000187 | $0.00000182 |
| 2025-03-21 | $7,353.68 | $1.68 | $0.00000280 | $0.00000187 |
| 2025-03-20 | $4,946.79 | $3.06 | $0.00000188 | $0.00000280 |
| 2025-03-19 | $4,641.87 | $0.917831 | $0.00000177 | $0.00000188 |
| 2025-03-18 | $4,895.13 | $0.947302 | $0.00000186 | $0.00000177 |
| 2025-03-17 | $4,679.98 | $0.893137 | $0.00000179 | $0.00000186 |
| 2025-03-16 | $4,868.19 | $1.90 | $0.00000185 | $0.00000179 |
| 2025-03-15 | $4,747.64 | $1.85 | $0.00000181 | $0.00000185 |
Want data in another currency? Use our API
Or check it out in the app stores
