Upland USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,997,343 | $867,446 | $0.01536351 | N/A |
| 2025-04-02 | $3,109,042 | $1,340,180 | $0.01594076 | $0.01536351 |
| 2025-04-01 | $2,913,777 | $1,341,855 | $0.01532558 | $0.01594076 |
| 2025-03-31 | $2,904,385 | $707,320 | $0.01524559 | $0.01532558 |
| 2025-03-30 | $2,897,608 | $786,857 | $0.01525914 | $0.01524559 |
| 2025-03-29 | $2,992,058 | $1,811,890 | $0.01576952 | $0.01525914 |
| 2025-03-28 | $3,198,521 | $2,183,527 | $0.01681647 | $0.01576952 |
| 2025-03-27 | $3,288,378 | $1,268,456 | $0.01731762 | $0.01681647 |
| 2025-03-26 | $3,291,957 | $1,357,412 | $0.01736746 | $0.01731762 |
| 2025-03-25 | $3,394,364 | $1,947,861 | $0.01790491 | $0.01736746 |
| 2025-03-24 | $3,363,225 | $2,826,236 | $0.01777202 | $0.01790491 |
| 2025-03-23 | $3,391,171 | $738,414 | $0.01800535 | $0.01777202 |
| 2025-03-22 | $3,243,187 | $1,427,400 | $0.01701809 | $0.01800535 |
| 2025-03-21 | $3,331,418 | $2,051,849 | $0.01751186 | $0.01701809 |
| 2025-03-20 | $3,430,136 | $2,226,640 | $0.01816282 | $0.01751186 |
| 2025-03-19 | $3,218,098 | $1,693,420 | $0.01694450 | $0.01816282 |
| 2025-03-18 | $3,247,286 | $1,498,149 | $0.01678673 | $0.01694450 |
| 2025-03-17 | $3,007,741 | $1,008,731 | $0.01597500 | $0.01678673 |
| 2025-03-16 | $3,092,001 | $809,758 | $0.01633139 | $0.01597500 |
| 2025-03-15 | $3,074,418 | $1,951,646 | $0.01622238 | $0.01633139 |
Want data in another currency? Use our API
Or check it out in the app stores
