Upgrates USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,602.74 | $32.21 | $0.00001732 | N/A |
| 2025-04-03 | $16,130.81 | $64.44 | $0.00001778 | $0.00001732 |
| 2025-04-02 | $17,470.44 | $166.77 | $0.00001942 | $0.00001778 |
| 2025-04-01 | $17,631.26 | $208.39 | $0.00001954 | $0.00001942 |
| 2025-03-31 | $18,584.84 | $1.047 | $0.00002060 | $0.00001954 |
| 2025-03-30 | $18,385.91 | $12.14 | $0.00002028 | $0.00002060 |
| 2025-03-29 | $19,223.17 | $24.13 | $0.00002119 | $0.00002028 |
| 2025-03-28 | $20,313 | $16.09 | $0.00002251 | $0.00002119 |
| 2025-03-27 | $20,225 | $33.96 | $0.00002231 | $0.00002251 |
| 2025-03-26 | $21,011 | $28.88 | $0.00002330 | $0.00002231 |
| 2025-03-25 | $20,401 | $9.36 | $0.00002261 | $0.00002330 |
| 2025-03-24 | $19,289.11 | $28.96 | $0.00002138 | $0.00002261 |
| 2025-03-23 | $18,546.20 | $3.59 | $0.00002055 | $0.00002138 |
| 2025-03-22 | $18,453.36 | $147.78 | $0.00002046 | $0.00002055 |
| 2025-03-21 | $19,134.61 | $237.22 | $0.00002121 | $0.00002046 |
| 2025-03-20 | $19,655.96 | $276.33 | $0.00002186 | $0.00002121 |
| 2025-03-19 | $19,195.47 | $63.82 | $0.00002127 | $0.00002186 |
| 2025-03-18 | $19,876.15 | $143.67 | $0.00002203 | $0.00002127 |
| 2025-03-17 | $20,108 | $202.54 | $0.00002229 | $0.00002203 |
| 2025-03-16 | $22,506 | $204.03 | $0.00002504 | $0.00002229 |
Want data in another currency? Use our API
Or check it out in the app stores
