UPCX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,216,540 | $1,111,144 | $4.15 | N/A |
| 2025-04-04 | $15,405,930 | $895,521 | $3.71 | $4.15 |
| 2025-04-03 | $16,436,172 | $990,020 | $3.96 | $3.71 |
| 2025-04-02 | $16,205,702 | $1,016,436 | $3.91 | $3.96 |
| 2025-04-01 | $16,655,043 | $997,213 | $4.02 | $3.91 |
| 2025-03-31 | $18,078,343 | $585,368 | $4.36 | $4.02 |
| 2025-03-30 | $17,538,244 | $883,258 | $4.22 | $4.36 |
| 2025-03-29 | $17,500,428 | $1,458,879 | $4.22 | $4.22 |
| 2025-03-28 | $16,185,571 | $947,994 | $3.90 | $4.22 |
| 2025-03-27 | $18,787,208 | $1,022,527 | $4.53 | $3.90 |
| 2025-03-26 | $18,755,586 | $1,339,837 | $4.52 | $4.53 |
| 2025-03-25 | $22,035,931 | $1,372,552 | $5.32 | $4.52 |
| 2025-03-24 | $19,937,138 | $1,179,270 | $4.81 | $5.32 |
| 2025-03-23 | $17,547,116 | $980,234 | $4.23 | $4.81 |
| 2025-03-22 | $16,705,270 | $813,398 | $4.03 | $4.23 |
| 2025-03-21 | $15,962,143 | $893,199 | $3.84 | $4.03 |
| 2025-03-20 | $15,864,031 | $1,028,821 | $3.82 | $3.84 |
| 2025-03-19 | $14,680,702 | $912,385 | $3.53 | $3.82 |
| 2025-03-18 | $14,332,961 | $1,006,974 | $3.46 | $3.53 |
| 2025-03-17 | $13,111,076 | $941,517 | $3.16 | $3.46 |
Want data in another currency? Use our API
Or check it out in the app stores
