uP Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $30,452 | $0.281608 | N/A |
| 2025-04-02 | $0.000000000000000000 | $54,498 | $0.275146 | $0.281608 |
| 2025-04-01 | $0.000000000000000000 | $32,133 | $0.286971 | $0.275146 |
| 2025-03-31 | $0.000000000000000000 | $31,579 | $0.261942 | $0.286971 |
| 2025-03-30 | $0.000000000000000000 | $24,754 | $0.293705 | $0.261942 |
| 2025-03-29 | $0.000000000000000000 | $35,947 | $0.275902 | $0.293705 |
| 2025-03-28 | $0.000000000000000000 | $74,557 | $0.259547 | $0.275902 |
| 2025-03-27 | $0.000000000000000000 | $55,066 | $0.310797 | $0.259547 |
| 2025-03-26 | $0.000000000000000000 | $36,258 | $0.345028 | $0.310797 |
| 2025-03-25 | $0.000000000000000000 | $70,178 | $0.333956 | $0.345028 |
| 2025-03-24 | $0.000000000000000000 | $145,122 | $0.321342 | $0.333956 |
| 2025-03-23 | $0.000000000000000000 | $103,456 | $0.332416 | $0.321342 |
| 2025-03-22 | $0.000000000000000000 | $67,157 | $0.351839 | $0.332416 |
| 2025-03-21 | $0.000000000000000000 | $29,839 | $0.329988 | $0.351839 |
| 2025-03-20 | $0.000000000000000000 | $49,163 | $0.329482 | $0.329988 |
| 2025-03-19 | $0.000000000000000000 | $86,340 | $0.308659 | $0.329482 |
| 2025-03-18 | $0.000000000000000000 | $57,024 | $0.325598 | $0.308659 |
| 2025-03-17 | $0.000000000000000000 | $19,105.05 | $0.324676 | $0.325598 |
| 2025-03-16 | $0.000000000000000000 | $27,236 | $0.322649 | $0.324676 |
| 2025-03-15 | $0.000000000000000000 | $31,188 | $0.292319 | $0.322649 |
Want data in another currency? Use our API
Or check it out in the app stores
