Unvest USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-17 | $713,565 | $399.60 | $0.00091464 | N/A |
| 2025-03-16 | $720,159 | $403.57 | $0.00092372 | $0.00091464 |
| 2025-03-15 | $729,490 | $495.27 | $0.00093373 | $0.00092372 |
| 2025-03-14 | $724,523 | $492.59 | $0.00092868 | $0.00093373 |
| 2025-03-13 | $723,367 | $1,505.76 | $0.00092720 | $0.00092868 |
| 2025-03-12 | $639,144 | $4,680.27 | $0.00081999 | $0.00092720 |
| 2025-03-11 | $892,354 | $46.47 | $0.00114832 | $0.00081999 |
| 2025-03-10 | $880,210 | $45.74 | $0.00113024 | $0.00114832 |
| 2025-03-09 | $880,889 | $45.73 | $0.00113008 | $0.00113024 |
Want data in another currency? Use our API
Or check it out in the app stores
