Unvaxxed Sperm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $88,864 | $5,155.29 | $0.00008904 | N/A |
| 2025-04-04 | $83,130 | $46.51 | $0.00008314 | $0.00008904 |
| 2025-04-03 | $91,243 | $95.52 | $0.00009064 | $0.00008314 |
| 2025-04-02 | $91,243 | $95.52 | $0.00009064 | $0.00009064 |
| 2025-04-01 | $88,842 | $2.22 | $0.00008874 | $0.00009064 |
| 2025-03-31 | $87,882 | $7.01 | $0.00008789 | $0.00008874 |
| 2025-03-30 | $87,882 | $7.01 | $0.00008789 | $0.00008789 |
| 2025-03-20 | $88,561 | $2.30 | $0.00008855 | $0.00008789 |
| 2025-03-19 | $88,100 | $45.45 | $0.00008855 | $0.00008855 |
| 2025-03-18 | $88,100 | $45.45 | $0.00008855 | $0.00008855 |
| 2025-03-17 | $97,739 | $2.14 | $0.00009829 | $0.00008855 |
| 2025-03-16 | $98,096 | $2.14 | $0.00009851 | $0.00009829 |
| 2025-03-15 | $98,096 | $2.14 | $0.00009851 | $0.00009851 |
| 2025-03-11 | $85,362 | $145.40 | $0.00008529 | $0.00009851 |
| 2025-03-10 | $101,071 | $299.39 | $0.00010108 | $0.00008529 |
| 2025-03-09 | $99,348 | $294.29 | $0.00009936 | $0.00010108 |
| 2025-03-08 | $107,241 | $143.72 | $0.00010715 | $0.00009936 |
| 2025-03-07 | $107,241 | $143.72 | $0.00010715 | $0.00010715 |
| 2025-03-06 | $107,824 | $392.78 | $0.00010798 | $0.00010715 |
Want data in another currency? Use our API
Or check it out in the app stores
