Unstake USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $807,752 | $391.20 | $0.01242912 | N/A |
| 2025-04-03 | $862,101 | $646.57 | $0.01326309 | $0.01242912 |
| 2025-04-02 | $891,457 | $820.37 | $0.01375752 | $0.01326309 |
| 2025-04-01 | $877,151 | $547.44 | $0.01349463 | $0.01375752 |
| 2025-03-31 | $877,890 | $123.22 | $0.01350600 | $0.01349463 |
| 2025-03-30 | $897,232 | $67.55 | $0.01380356 | $0.01350600 |
| 2025-03-29 | $934,464 | $413.34 | $0.01437637 | $0.01380356 |
| 2025-03-28 | $963,173 | $247.17 | $0.01481805 | $0.01437637 |
| 2025-03-27 | $1,000,199 | $49.26 | $0.01538768 | $0.01481805 |
| 2025-03-26 | $1,026,209 | $494.91 | $0.01578783 | $0.01538768 |
| 2025-03-25 | $1,009,954 | $199.62 | $0.01551294 | $0.01578783 |
| 2025-03-24 | $977,514 | $1,192.20 | $0.01503867 | $0.01551294 |
| 2025-03-23 | $1,019,759 | $121.89 | $0.01568596 | $0.01503867 |
| 2025-03-22 | $1,007,073 | $397.95 | $0.01549343 | $0.01568596 |
| 2025-03-21 | $1,012,610 | $444.86 | $0.01557862 | $0.01549343 |
| 2025-03-20 | $1,044,930 | $1,059.15 | $0.01610419 | $0.01557862 |
| 2025-03-19 | $1,037,552 | $425.82 | $0.01598055 | $0.01610419 |
| 2025-03-18 | $1,098,980 | $349.64 | $0.01679621 | $0.01598055 |
| 2025-03-17 | $1,130,743 | $15.49 | $0.01748167 | $0.01679621 |
| 2025-03-16 | $1,162,738 | $53.29 | $0.01788827 | $0.01748167 |
Want data in another currency? Use our API
Or check it out in the app stores
