unshETHing_Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $13,976.96 | $0.000000000000000000 | $0.00029195 | N/A |
| 2025-04-01 | $13,959.35 | $4.01 | $0.00029171 | $0.00029195 |
| 2025-03-31 | $13,959.35 | $4.01 | $0.00029171 | $0.00029171 |
| 2025-03-25 | $15,591.22 | $15.07 | $0.00032511 | $0.00029171 |
| 2025-03-24 | $15,591.22 | $15.07 | $0.00032511 | $0.00032511 |
| 2025-03-23 | $14,980.75 | $0.000000000000000000 | $0.00031291 | $0.00032511 |
| 2025-03-22 | $14,980.75 | $0.000000000000000000 | $0.00031291 | $0.00031291 |
| 2025-03-21 | $15,283.63 | $8.18 | $0.00032091 | $0.00031291 |
| 2025-03-20 | $15,283.63 | $8.18 | $0.00032091 | $0.00032091 |
| 2025-03-19 | $14,424.17 | $1.45 | $0.00030159 | $0.00032091 |
| 2025-03-18 | $15,176.10 | $84.13 | $0.00032011 | $0.00030159 |
| 2025-03-17 | $14,734.63 | $20.12 | $0.00030862 | $0.00032011 |
| 2025-03-16 | $15,154.07 | $30.46 | $0.00031653 | $0.00030862 |
| 2025-03-15 | $14,562.24 | $29.22 | $0.00030417 | $0.00031653 |
| 2025-03-14 | $14,708.62 | $783.46 | $0.00030723 | $0.00030417 |
| 2025-03-13 | $18,147.59 | $7.43 | $0.00037906 | $0.00030723 |
| 2025-03-12 | $18,940.37 | $173.99 | $0.00039584 | $0.00037906 |
| 2025-03-11 | $20,764 | $12.40 | $0.00043371 | $0.00039584 |
| 2025-03-10 | $19,082.27 | $25.26 | $0.00039768 | $0.00043371 |
| 2025-03-09 | $19,082.27 | $25.26 | $0.00039768 | $0.00039768 |
Want data in another currency? Use our API
Or check it out in the app stores
