unshETH Ether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $9.34 | $1,798.38 | N/A |
| 2025-04-02 | $0.000000000000000000 | $9.52 | $1,822.42 | $1,798.38 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $1,640.13 | $1,822.42 |
| 2025-03-31 | $0.000000000000000000 | $9.03 | $1,636.70 | $1,640.13 |
| 2025-03-30 | $0.000000000000000000 | $9.03 | $1,636.70 | $1,636.70 |
| 2025-03-28 | $0.000000000000000000 | $10.01 | $1,931.62 | $1,636.70 |
| 2025-03-27 | $0.000000000000000000 | $10.01 | $1,931.62 | $1,931.62 |
| 2025-03-18 | $0.000000000000000000 | $0.277812 | $1,389.06 | $1,931.62 |
| 2025-03-17 | $0.000000000000000000 | $0.277812 | $1,389.06 | $1,389.06 |
| 2025-03-13 | $0.000000000000000000 | $3.77 | $1,237.49 | $1,389.06 |
| 2025-03-12 | $0.000000000000000000 | $3.84 | $1,260.48 | $1,237.49 |
| 2025-03-11 | $0.000000000000000000 | $5.67 | $1,768.26 | $1,260.48 |
| 2025-03-10 | $0.000000000000000000 | $5.67 | $1,768.26 | $1,768.26 |
| 2025-03-09 | $0.000000000000000000 | $3.29 | $1,635.85 | $1,768.26 |
| 2025-03-08 | $0.000000000000000000 | $3.29 | $1,635.85 | $1,635.85 |
| 2025-03-07 | $0.000000000000000000 | $5.06 | $1,425.28 | $1,635.85 |
| 2025-03-06 | $0.000000000000000000 | $2.17 | $1,676.89 | $1,425.28 |
| 2025-03-05 | $0.000000000000000000 | $2.17 | $1,675.34 | $1,676.89 |
Want data in another currency? Use our API
Or check it out in the app stores
