UNS Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $33.90 | $0.154094 | N/A |
| 2025-03-31 | $0.000000000000000000 | $33.90 | $0.154094 | $0.154094 |
| 2025-03-30 | $0.000000000000000000 | $77.18 | $0.154120 | $0.154094 |
| 2025-03-29 | $0.000000000000000000 | $77.16 | $0.154083 | $0.154120 |
| 2025-03-28 | $0.000000000000000000 | $97.87 | $0.154125 | $0.154083 |
| 2025-03-27 | $0.000000000000000000 | $97.87 | $0.154125 | $0.154125 |
| 2025-03-24 | $0.000000000000000000 | $364.67 | $0.154193 | $0.154125 |
| 2025-03-23 | $0.000000000000000000 | $3,406.19 | $0.154155 | $0.154193 |
| 2025-03-22 | $0.000000000000000000 | $324.60 | $0.120925 | $0.154155 |
| 2025-03-21 | $0.000000000000000000 | $324.60 | $0.120925 | $0.120925 |
| 2025-03-11 | $0.000000000000000000 | $360.87 | $0.117798 | $0.120925 |
| 2025-03-10 | $0.000000000000000000 | $325.01 | $0.118258 | $0.117798 |
| 2025-03-09 | $0.000000000000000000 | $325.01 | $0.118258 | $0.118258 |
| 2025-03-07 | $0.000000000000000000 | $52.87 | $0.154031 | $0.118258 |
| 2025-03-06 | $0.000000000000000000 | $133.82 | $0.154482 | $0.154031 |
Want data in another currency? Use our API
Or check it out in the app stores
