UNLUCKY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $92,783 | $288.48 | $0.000000714747 | N/A |
| 2025-04-04 | $92,694 | $231.25 | $0.000000716562 | $0.000000714747 |
| 2025-04-03 | $92,155 | $359.15 | $0.000000708881 | $0.000000716562 |
| 2025-04-02 | $96,365 | $1,393.35 | $0.000000740833 | $0.000000708881 |
| 2025-04-01 | $110,966 | $352.39 | $0.000000853295 | $0.000000740833 |
| 2025-03-31 | $109,335 | $2,342.30 | $0.000000841036 | $0.000000853295 |
| 2025-03-30 | $71,257 | $312.80 | $0.000000547838 | $0.000000841036 |
| 2025-03-29 | $73,214 | $138.21 | $0.000000563188 | $0.000000547838 |
| 2025-03-28 | $75,704 | $40.04 | $0.000000582901 | $0.000000563188 |
| 2025-03-27 | $76,059 | $105.30 | $0.000000585579 | $0.000000582901 |
| 2025-03-26 | $78,396 | $539.44 | $0.000000603688 | $0.000000585579 |
| 2025-03-25 | $79,184 | $545.62 | $0.000000610647 | $0.000000603688 |
| 2025-03-24 | $75,662 | $336.25 | $0.000000582018 | $0.000000610647 |
| 2025-03-23 | $77,273 | $1,805.38 | $0.000000594405 | $0.000000582018 |
| 2025-03-22 | $101,141 | $772.97 | $0.000000777002 | $0.000000594405 |
| 2025-03-21 | $106,486 | $368.04 | $0.000000819420 | $0.000000777002 |
| 2025-03-20 | $114,148 | $2,326.41 | $0.000000880761 | $0.000000819420 |
| 2025-03-19 | $142,186 | $1,098.56 | $0.00000110 | $0.000000880761 |
| 2025-03-18 | $127,249 | $1,610.15 | $0.000000980541 | $0.00000110 |
| 2025-03-17 | $97,883 | $266.95 | $0.000000752914 | $0.000000980541 |
Want data in another currency? Use our API
Or check it out in the app stores
