Unlighted USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,561.57 | $0.00003568 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,058.30 | $0.00003903 | $0.00003568 |
| 2025-04-04 | $0.000000000000000000 | $2,456.22 | $0.00003823 | $0.00003903 |
| 2025-04-03 | $0.000000000000000000 | $2,683.91 | $0.00003836 | $0.00003823 |
| 2025-04-02 | $0.000000000000000000 | $9,787.30 | $0.00003952 | $0.00003836 |
| 2025-04-01 | $0.000000000000000000 | $1,087.11 | $0.00004180 | $0.00003952 |
| 2025-03-31 | $0.000000000000000000 | $1,020.89 | $0.00004131 | $0.00004180 |
| 2025-03-30 | $0.000000000000000000 | $1,404.60 | $0.00004271 | $0.00004131 |
| 2025-03-29 | $0.000000000000000000 | $659.22 | $0.00004267 | $0.00004271 |
| 2025-03-28 | $0.000000000000000000 | $542.48 | $0.00004342 | $0.00004267 |
| 2025-03-27 | $0.000000000000000000 | $499.23 | $0.00004216 | $0.00004342 |
| 2025-03-26 | $0.000000000000000000 | $566.16 | $0.00004500 | $0.00004216 |
| 2025-03-25 | $0.000000000000000000 | $129.29 | $0.00004509 | $0.00004500 |
| 2025-03-24 | $0.000000000000000000 | $80.15 | $0.00004533 | $0.00004509 |
| 2025-03-23 | $0.000000000000000000 | $383.24 | $0.00004535 | $0.00004533 |
| 2025-03-22 | $0.000000000000000000 | $81.42 | $0.00004442 | $0.00004535 |
| 2025-03-21 | $0.000000000000000000 | $77.34 | $0.00004564 | $0.00004442 |
| 2025-03-20 | $0.000000000000000000 | $635.65 | $0.00004881 | $0.00004564 |
| 2025-03-19 | $0.000000000000000000 | $444.55 | $0.00004208 | $0.00004881 |
| 2025-03-18 | $0.000000000000000000 | $1,138.03 | $0.00003945 | $0.00004208 |
Want data in another currency? Use our API
Or check it out in the app stores
