UNKJD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,731,760 | $27,687 | $0.00436872 | N/A |
| 2025-04-02 | $3,113,830 | $15,346.31 | $0.00497048 | $0.00436872 |
| 2025-04-01 | $3,277,272 | $14,508.14 | $0.00524007 | $0.00497048 |
| 2025-03-31 | $3,527,138 | $9,684.75 | $0.00559120 | $0.00524007 |
| 2025-03-30 | $3,616,271 | $9,744.20 | $0.00578634 | $0.00559120 |
| 2025-03-29 | $3,727,384 | $66,380 | $0.00595945 | $0.00578634 |
| 2025-03-28 | $4,464,916 | $10,575.38 | $0.00713887 | $0.00595945 |
| 2025-03-27 | $4,346,714 | $38,750 | $0.00694996 | $0.00713887 |
| 2025-03-26 | $4,304,161 | $56,180 | $0.00688184 | $0.00694996 |
| 2025-03-25 | $4,126,469 | $62,373 | $0.00655710 | $0.00688184 |
| 2025-03-24 | $4,312,545 | $78,900 | $0.00689248 | $0.00655710 |
| 2025-03-23 | $3,835,235 | $35,238 | $0.00613218 | $0.00689248 |
| 2025-03-22 | $3,847,820 | $13,987.84 | $0.00615220 | $0.00613218 |
| 2025-03-21 | $3,928,084 | $19,117.93 | $0.00627724 | $0.00615220 |
| 2025-03-20 | $3,992,815 | $44,533 | $0.00646443 | $0.00627724 |
| 2025-03-19 | $4,013,759 | $67,070 | $0.00642003 | $0.00646443 |
| 2025-03-18 | $4,247,219 | $104,466 | $0.00679079 | $0.00642003 |
| 2025-03-17 | $4,164,674 | $51,149 | $0.00666169 | $0.00679079 |
| 2025-03-16 | $4,207,137 | $27,570 | $0.00667450 | $0.00666169 |
| 2025-03-15 | $3,938,339 | $42,212 | $0.00632865 | $0.00667450 |
Want data in another currency? Use our API
Or check it out in the app stores
