UniX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $113,142 | $52.16 | $0.00041032 | N/A |
| 2025-04-02 | $116,061 | $19.79 | $0.00042069 | $0.00041032 |
| 2025-04-01 | $113,742 | $25.87 | $0.00041228 | $0.00042069 |
| 2025-03-31 | $113,504 | $25.83 | $0.00041158 | $0.00041228 |
| 2025-03-30 | $115,100 | $13.00 | $0.00041721 | $0.00041158 |
| 2025-03-29 | $118,537 | $86.88 | $0.00042967 | $0.00041721 |
| 2025-03-28 | $122,491 | $9.11 | $0.00044400 | $0.00042967 |
| 2025-03-27 | $122,491 | $9.11 | $0.00044400 | $0.00044400 |
| 2025-03-26 | $123,596 | $124.20 | $0.00044800 | $0.00044400 |
| 2025-03-25 | $120,655 | $29.34 | $0.00043736 | $0.00044800 |
| 2025-03-24 | $116,822 | $89.52 | $0.00042528 | $0.00043736 |
| 2025-03-23 | $118,824 | $9.90 | $0.00043071 | $0.00042528 |
| 2025-03-22 | $117,306 | $40.75 | $0.00042520 | $0.00043071 |
| 2025-03-21 | $117,769 | $19.82 | $0.00042688 | $0.00042520 |
| 2025-03-20 | $122,214 | $91.00 | $0.00044332 | $0.00042688 |
| 2025-03-19 | $114,583 | $115.75 | $0.00041650 | $0.00044332 |
| 2025-03-18 | $111,752 | $27.33 | $0.00040507 | $0.00041650 |
| 2025-03-17 | $111,317 | $1,556.65 | $0.00040349 | $0.00040507 |
| 2025-03-16 | $101,088 | $9.90 | $0.00036438 | $0.00040349 |
| 2025-03-15 | $101,259 | $19.93 | $0.00036672 | $0.00036438 |
Want data in another currency? Use our API
Or check it out in the app stores
