Uniwhale USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,960.82 | $47.33 | $0.00226453 | N/A |
| 2025-04-04 | $18,909.61 | $81.37 | $0.00225635 | $0.00226453 |
| 2025-04-03 | $18,650.96 | $318.72 | $0.00222965 | $0.00225635 |
| 2025-04-02 | $19,694.49 | $118.32 | $0.00235074 | $0.00222965 |
| 2025-04-01 | $19,635.15 | $148.60 | $0.00234748 | $0.00235074 |
| 2025-03-31 | $19,466.70 | $61.17 | $0.00233280 | $0.00234748 |
| 2025-03-30 | $19,614.60 | $664.39 | $0.00234475 | $0.00233280 |
| 2025-03-29 | $19,670.78 | $954.91 | $0.00234932 | $0.00234475 |
| 2025-03-28 | $20,159 | $460.93 | $0.00240758 | $0.00234932 |
| 2025-03-27 | $19,996.11 | $807.24 | $0.00239039 | $0.00240758 |
| 2025-03-26 | $20,924 | $616.42 | $0.00250253 | $0.00239039 |
| 2025-03-25 | $20,208 | $781.82 | $0.00241407 | $0.00250253 |
| 2025-03-24 | $20,765 | $197.93 | $0.00247995 | $0.00241407 |
| 2025-03-23 | $20,726 | $1,697.77 | $0.00247547 | $0.00247995 |
| 2025-03-22 | $19,342.73 | $813.88 | $0.00231081 | $0.00247547 |
| 2025-03-21 | $19,461.06 | $2,317.26 | $0.00232466 | $0.00231081 |
| 2025-03-20 | $19,720.69 | $1,761.17 | $0.00235528 | $0.00232466 |
| 2025-03-19 | $19,879.34 | $1,197.62 | $0.00237423 | $0.00235528 |
| 2025-03-18 | $20,472 | $3,110.41 | $0.00244506 | $0.00237423 |
| 2025-03-17 | $20,335 | $604.06 | $0.00242869 | $0.00244506 |
Want data in another currency? Use our API
Or check it out in the app stores
