Universe.XYZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $365,461 | $371.70 | $0.00049232 | N/A |
| 2025-04-02 | $353,437 | $324.68 | $0.00047603 | $0.00049232 |
| 2025-04-01 | $349,681 | $57.82 | $0.00047078 | $0.00047603 |
| 2025-03-31 | $355,287 | $987.35 | $0.00047858 | $0.00047078 |
| 2025-03-30 | $402,669 | $687.46 | $0.00054297 | $0.00047858 |
| 2025-03-29 | $375,811 | $883.48 | $0.00050622 | $0.00054297 |
| 2025-03-28 | $350,838 | $26.50 | $0.00047258 | $0.00050622 |
| 2025-03-27 | $351,936 | $1,256.53 | $0.00047406 | $0.00047258 |
| 2025-03-26 | $448,597 | $399.24 | $0.00060427 | $0.00047406 |
| 2025-03-25 | $448,166 | $1,885.14 | $0.00060367 | $0.00060427 |
| 2025-03-24 | $421,189 | $951.10 | $0.00056668 | $0.00060367 |
| 2025-03-23 | $424,696 | $542.40 | $0.00057207 | $0.00056668 |
| 2025-03-22 | $448,745 | $604.47 | $0.00060447 | $0.00057207 |
| 2025-03-21 | $479,198 | $57.31 | $0.00064506 | $0.00060447 |
| 2025-03-20 | $445,456 | $1,792.61 | $0.00060004 | $0.00064506 |
| 2025-03-19 | $507,437 | $1,175.92 | $0.00068352 | $0.00060004 |
| 2025-03-18 | $579,791 | $1,918.73 | $0.00078106 | $0.00068352 |
| 2025-03-17 | $398,777 | $627.20 | $0.00053716 | $0.00078106 |
| 2025-03-16 | $396,679 | $265.05 | $0.00053445 | $0.00053716 |
| 2025-03-15 | $411,392 | $3,609.76 | $0.00055376 | $0.00053445 |
Want data in another currency? Use our API
Or check it out in the app stores
