Universal Operating System USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $22,351 | $2,483.39 | $0.00002235 | N/A |
| 2025-04-03 | $26,936 | $9,160.37 | $0.00002694 | $0.00002235 |
| 2025-04-02 | $42,985 | $61,954 | $0.00004299 | $0.00002694 |
| 2025-04-01 | $286,159 | $1,672.86 | $0.00028569 | $0.00004299 |
| 2025-03-31 | $299,915 | $3,515.32 | $0.00030018 | $0.00028569 |
| 2025-03-30 | $296,912 | $1,443.72 | $0.00029693 | $0.00030018 |
| 2025-03-29 | $319,715 | $2,973.04 | $0.00031978 | $0.00029693 |
| 2025-03-28 | $362,424 | $2,373.62 | $0.00036244 | $0.00031978 |
| 2025-03-27 | $349,732 | $9,945.59 | $0.00034815 | $0.00036244 |
| 2025-03-26 | $299,710 | $13,091.71 | $0.00029973 | $0.00034815 |
| 2025-03-25 | $397,295 | $3,260.62 | $0.00039749 | $0.00029973 |
| 2025-03-24 | $411,021 | $526.94 | $0.00041155 | $0.00039749 |
| 2025-03-23 | $398,981 | $1,939.21 | $0.00039901 | $0.00041155 |
| 2025-03-22 | $412,797 | $7,787.28 | $0.00041092 | $0.00039901 |
| 2025-03-21 | $492,583 | $8,944.51 | $0.00049271 | $0.00041092 |
| 2025-03-20 | $421,026 | $4,987.82 | $0.00041879 | $0.00049271 |
| 2025-03-19 | $413,309 | $6,356.80 | $0.00041333 | $0.00041879 |
| 2025-03-18 | $439,359 | $1,614.53 | $0.00043953 | $0.00041333 |
| 2025-03-17 | $430,603 | $4,881.88 | $0.00043080 | $0.00043953 |
| 2025-03-16 | $525,733 | $4,490.92 | $0.00052576 | $0.00043080 |
Want data in another currency? Use our API
Or check it out in the app stores
