Universal ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $28,258,544 | $3,502.53 | $1,973.85 | N/A |
| 2025-04-04 | $28,363,976 | $33,234 | $1,978.53 | $1,973.85 |
| 2025-04-03 | $27,957,334 | $6,543.64 | $1,954.33 | $1,978.53 |
| 2025-04-02 | $29,672,629 | $3,235.38 | $2,072.53 | $1,954.33 |
| 2025-04-01 | $28,424,021 | $6,320.51 | $1,986.36 | $2,072.53 |
| 2025-03-31 | $28,082,491 | $131,274 | $1,962.74 | $1,986.36 |
| 2025-03-30 | $28,515,713 | $6,972.69 | $1,984.49 | $1,962.74 |
| 2025-03-29 | $29,579,085 | $16,628.79 | $2,058.97 | $1,984.49 |
| 2025-03-28 | $31,288,795 | $42,576 | $2,177.04 | $2,058.97 |
| 2025-03-27 | $31,318,005 | $269,506 | $2,181.35 | $2,177.04 |
| 2025-03-26 | $32,919,386 | $31,080 | $2,244.91 | $2,181.35 |
| 2025-03-25 | $33,133,261 | $72,999 | $2,259.44 | $2,244.91 |
| 2025-03-24 | $31,975,518 | $151,924 | $2,177.61 | $2,259.44 |
| 2025-03-23 | $31,588,528 | $83,958 | $2,149.99 | $2,177.61 |
| 2025-03-22 | $31,319,041 | $23,244 | $2,123.33 | $2,149.99 |
| 2025-03-21 | $31,731,683 | $173,721 | $2,151.27 | $2,123.33 |
| 2025-03-20 | $33,086,499 | $241,109 | $2,236.11 | $2,151.27 |
| 2025-03-19 | $31,129,126 | $203,733 | $2,097.71 | $2,236.11 |
| 2025-03-18 | $31,161,104 | $888.23 | $2,092.42 | $2,097.71 |
| 2025-03-17 | $30,476,907 | $55,265 | $2,046.17 | $2,092.42 |
Want data in another currency? Use our API
Or check it out in the app stores
