UNITYX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.26 | $0.00252561 | N/A |
| 2025-04-03 | $0.000000000000000000 | $8.60 | $0.00252200 | $0.00252561 |
| 2025-04-02 | $0.000000000000000000 | $4.07 | $0.00272982 | $0.00252200 |
| 2025-04-01 | $0.000000000000000000 | $5.63 | $0.00265234 | $0.00272982 |
| 2025-03-31 | $0.000000000000000000 | $8.07 | $0.00270974 | $0.00265234 |
| 2025-03-30 | $0.000000000000000000 | $38.46 | $0.00269065 | $0.00270974 |
| 2025-03-29 | $0.000000000000000000 | $17.27 | $0.00289355 | $0.00269065 |
| 2025-03-28 | $0.000000000000000000 | $2.77 | $0.00316207 | $0.00289355 |
| 2025-03-27 | $0.000000000000000000 | $8.13 | $0.00319913 | $0.00316207 |
| 2025-03-26 | $0.000000000000000000 | $11.44 | $0.00335600 | $0.00319913 |
| 2025-03-25 | $0.000000000000000000 | $2.62 | $0.00322866 | $0.00335600 |
| 2025-03-24 | $0.000000000000000000 | $13.37 | $0.00309568 | $0.00322866 |
| 2025-03-23 | $0.000000000000000000 | $6.15 | $0.00302500 | $0.00309568 |
| 2025-03-22 | $0.000000000000000000 | $1.66 | $0.00299617 | $0.00302500 |
| 2025-03-21 | $0.000000000000000000 | $2.73 | $0.00303752 | $0.00299617 |
| 2025-03-20 | $0.000000000000000000 | $4.17 | $0.00313681 | $0.00303752 |
| 2025-03-19 | $0.000000000000000000 | $4.86 | $0.00303669 | $0.00313681 |
| 2025-03-18 | $0.000000000000000000 | $7.87 | $0.00310356 | $0.00303669 |
| 2025-03-17 | $0.000000000000000000 | $37.86 | $0.00300967 | $0.00310356 |
| 2025-03-16 | $0.000000000000000000 | $26.96 | $0.00306104 | $0.00300967 |
Want data in another currency? Use our API
Or check it out in the app stores
