Unityventures USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $595.78 | $0.114308 | N/A |
| 2025-04-01 | $0.000000000000000000 | $595.78 | $0.114308 | $0.114308 |
| 2025-03-31 | $0.000000000000000000 | $671.34 | $0.142328 | $0.114308 |
| 2025-03-30 | $0.000000000000000000 | $661.49 | $0.140239 | $0.142328 |
| 2025-03-29 | $0.000000000000000000 | $661.49 | $0.140239 | $0.140239 |
| 2025-03-26 | $0.000000000000000000 | $18.47 | $0.184730 | $0.140239 |
| 2025-03-25 | $0.000000000000000000 | $18.31 | $0.183052 | $0.184730 |
| 2025-03-24 | $0.000000000000000000 | $18.34 | $0.183416 | $0.183052 |
| 2025-03-17 | $0.000000000000000000 | $34.91 | $0.174533 | $0.183416 |
| 2025-03-16 | $0.000000000000000000 | $34.91 | $0.174533 | $0.174533 |
| 2025-03-13 | $0.000000000000000000 | $84.95 | $0.169909 | $0.174533 |
| 2025-03-12 | $0.000000000000000000 | $50.76 | $0.168267 | $0.169909 |
| 2025-03-11 | $0.000000000000000000 | $50.76 | $0.168267 | $0.168267 |
Want data in another currency? Use our API
Or check it out in the app stores
