Unitus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $88,680 | $112.89 | $0.00147807 | N/A |
| 2025-04-01 | $125,171 | $25.60 | $0.00209003 | $0.00147807 |
| 2025-03-31 | $133,279 | $2.14 | $0.00222132 | $0.00209003 |
| 2025-03-30 | $133,640 | $7.17 | $0.00222895 | $0.00222132 |
| 2025-03-29 | $127,986 | $8.67 | $0.00212775 | $0.00222895 |
| 2025-03-28 | $132,247 | $8.98 | $0.00220411 | $0.00212775 |
| 2025-03-27 | $133,013 | $20.33 | $0.00221688 | $0.00220411 |
| 2025-03-26 | $132,922 | $30.44 | $0.00222105 | $0.00221688 |
| 2025-03-25 | $134,032 | $23.85 | $0.00223397 | $0.00222105 |
| 2025-03-24 | $114,152 | $16.35 | $0.00190254 | $0.00223397 |
| 2025-03-23 | $112,455 | $24.15 | $0.00187625 | $0.00190254 |
| 2025-03-22 | $116,168 | $82.51 | $0.00193613 | $0.00187625 |
| 2025-03-21 | $148,300 | $43.33 | $0.00247000 | $0.00193613 |
| 2025-03-20 | $156,304 | $26.54 | $0.00260507 | $0.00247000 |
| 2025-03-19 | $144,758 | $84.85 | $0.00241407 | $0.00260507 |
| 2025-03-18 | $147,070 | $86.29 | $0.00245508 | $0.00241407 |
| 2025-03-17 | $141,636 | $18.12 | $0.00236214 | $0.00245508 |
| 2025-03-16 | $144,860 | $18.50 | $0.00241206 | $0.00236214 |
| 2025-03-15 | $144,796 | $18.51 | $0.00241327 | $0.00241206 |
| 2025-03-14 | $141,579 | $20.51 | $0.00235965 | $0.00241327 |
Want data in another currency? Use our API
Or check it out in the app stores
