Units Network Bridged USDT (Units Network) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $498,951 | $14,160.26 | $0.999769 | N/A |
| 2025-04-02 | $499,001 | $8,242.71 | $0.999790 | $0.999769 |
| 2025-04-01 | $498,638 | $29,271 | $1.000 | $0.999790 |
| 2025-03-31 | $499,044 | $25,077 | $1.000 | $1.000 |
| 2025-03-30 | $498,984 | $32,199 | $1.001 | $1.000 |
| 2025-03-29 | $498,788 | $50,863 | $0.999490 | $1.001 |
| 2025-03-28 | $498,946 | $37,185 | $1.000 | $0.999490 |
| 2025-03-27 | $499,180 | $41,573 | $1.000 | $1.000 |
| 2025-03-26 | $499,292 | $48,635 | $1.001 | $1.000 |
| 2025-03-25 | $499,029 | $2,544.30 | $1.000 | $1.001 |
| 2025-03-24 | $499,767 | $5,410.86 | $1.001 | $1.000 |
| 2025-03-23 | $498,997 | $15,129.83 | $0.999909 | $1.001 |
| 2025-03-22 | $498,739 | $6,902.92 | $0.999605 | $0.999909 |
| 2025-03-21 | $499,043 | $2,336.32 | $0.999289 | $0.999605 |
| 2025-03-20 | $498,836 | $1,395.52 | $1.001 | $0.999289 |
| 2025-03-19 | $498,935 | $2,148.83 | $1.001 | $1.001 |
| 2025-03-18 | $498,769 | $4,962.89 | $0.999452 | $1.001 |
| 2025-03-17 | $498,933 | $6,240.59 | $1.000 | $0.999452 |
| 2025-03-16 | $499,194 | $2,528.49 | $1.000 | $1.000 |
| 2025-03-15 | $499,034 | $2,868.91 | $0.999983 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
