Unit0 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,855,572 | $329,985 | $0.305542 | N/A |
| 2025-04-02 | $1,953,278 | $121,009 | $0.320571 | $0.305542 |
| 2025-04-01 | $1,996,275 | $255,268 | $0.327082 | $0.320571 |
| 2025-03-31 | $2,094,362 | $1,449,084 | $0.344927 | $0.327082 |
| 2025-03-30 | $2,061,835 | $1,307,650 | $0.339573 | $0.344927 |
| 2025-03-29 | $2,234,458 | $1,415,304 | $0.367858 | $0.339573 |
| 2025-03-28 | $2,241,497 | $1,851,986 | $0.370346 | $0.367858 |
| 2025-03-27 | $2,393,830 | $534,673 | $0.397223 | $0.370346 |
| 2025-03-26 | $2,265,650 | $269,742 | $0.408806 | $0.397223 |
| 2025-03-25 | $1,823,888 | $337,447 | $0.330605 | $0.408806 |
| 2025-03-24 | $1,861,513 | $14,100.95 | $0.337080 | $0.330605 |
| 2025-03-23 | $1,813,800 | $704,999 | $0.328229 | $0.337080 |
| 2025-03-22 | $1,841,200 | $973,664 | $0.330705 | $0.328229 |
| 2025-03-21 | $1,825,649 | $23,856 | $0.330717 | $0.330705 |
| 2025-03-20 | $1,886,577 | $12,641.37 | $0.341857 | $0.330717 |
| 2025-03-19 | $1,881,695 | $47,348 | $0.341106 | $0.341857 |
| 2025-03-18 | $1,846,052 | $22,155 | $0.334598 | $0.341106 |
| 2025-03-17 | $1,840,919 | $12,423.73 | $0.334205 | $0.334598 |
| 2025-03-16 | $1,877,202 | $35,959 | $0.340632 | $0.334205 |
| 2025-03-15 | $1,879,536 | $3,207.71 | $0.341375 | $0.340632 |
Want data in another currency? Use our API
Or check it out in the app stores
