Rei USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,664,742 | $444,674 | $0.01455892 | N/A |
| 2025-04-02 | $16,112,798 | $225,543 | $0.01610789 | $0.01455892 |
| 2025-04-01 | $15,463,726 | $265,886 | $0.01547069 | $0.01610789 |
| 2025-03-31 | $13,601,446 | $521,642 | $0.01340663 | $0.01547069 |
| 2025-03-30 | $17,431,705 | $344,329 | $0.01790834 | $0.01340663 |
| 2025-03-29 | $18,979,833 | $630,052 | $0.01897983 | $0.01790834 |
| 2025-03-28 | $25,207,305 | $798,586 | $0.02521482 | $0.01897983 |
| 2025-03-27 | $18,878,837 | $526,854 | $0.01888053 | $0.02521482 |
| 2025-03-26 | $17,324,002 | $942,847 | $0.01729660 | $0.01888053 |
| 2025-03-25 | $21,449,607 | $1,234,204 | $0.02165524 | $0.01729660 |
| 2025-03-24 | $12,135,473 | $816,968 | $0.01213350 | $0.02165524 |
| 2025-03-23 | $8,781,954 | $38,455 | $0.00890286 | $0.01213350 |
| 2025-03-22 | $8,400,445 | $36,954 | $0.00840044 | $0.00890286 |
| 2025-03-21 | $8,347,568 | $139,798 | $0.00835266 | $0.00840044 |
| 2025-03-20 | $8,805,349 | $123,975 | $0.00881650 | $0.00835266 |
| 2025-03-19 | $7,011,509 | $319,458 | $0.00701265 | $0.00881650 |
| 2025-03-18 | $8,550,581 | $79,857 | $0.00855222 | $0.00701265 |
| 2025-03-17 | $8,865,661 | $88,407 | $0.00886094 | $0.00855222 |
| 2025-03-16 | $9,358,545 | $111,930 | $0.00935587 | $0.00886094 |
| 2025-03-15 | $8,948,381 | $246,944 | $0.00894735 | $0.00935587 |
Want data in another currency? Use our API
Or check it out in the app stores
