Uniswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,764,409,603 | $105,154,188 | $6.27 | N/A |
| 2025-04-01 | $3,585,257,903 | $140,041,921 | $5.97 | $6.27 |
| 2025-03-31 | $3,521,000,633 | $91,413,843 | $5.86 | $5.97 |
| 2025-03-30 | $3,573,178,387 | $133,484,025 | $5.96 | $5.86 |
| 2025-03-29 | $3,708,246,290 | $188,042,221 | $6.18 | $5.96 |
| 2025-03-28 | $4,041,140,172 | $137,046,754 | $6.73 | $6.18 |
| 2025-03-27 | $4,032,495,551 | $151,800,012 | $6.72 | $6.73 |
| 2025-03-26 | $4,176,568,623 | $110,305,061 | $6.96 | $6.72 |
| 2025-03-25 | $4,234,931,757 | $157,597,481 | $7.06 | $6.96 |
| 2025-03-24 | $4,010,434,727 | $105,379,856 | $6.67 | $7.06 |
| 2025-03-23 | $4,043,698,542 | $85,675,410 | $6.73 | $6.67 |
| 2025-03-22 | $4,077,227,914 | $102,428,513 | $6.79 | $6.73 |
| 2025-03-21 | $4,139,177,166 | $173,532,765 | $6.89 | $6.79 |
| 2025-03-20 | $4,199,543,886 | $396,201,137 | $6.99 | $6.89 |
| 2025-03-19 | $3,809,790,659 | $123,273,778 | $6.36 | $6.99 |
| 2025-03-18 | $3,780,908,372 | $140,611,668 | $6.29 | $6.36 |
| 2025-03-17 | $3,686,191,898 | $151,945,618 | $6.15 | $6.29 |
| 2025-03-16 | $3,765,367,055 | $115,032,563 | $6.28 | $6.15 |
| 2025-03-15 | $3,622,221,204 | $164,109,295 | $6.03 | $6.28 |
| 2025-03-14 | $3,536,357,234 | $166,296,566 | $5.89 | $6.03 |
Want data in another currency? Use our API
Or check it out in the app stores
