Unisocks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $2,975,125 | $16.33 | $9,918.57 | N/A |
| 2025-03-30 | $2,922,679 | $43.47 | $9,775.08 | $9,918.57 |
| 2025-03-29 | $2,922,679 | $43.47 | $9,775.08 | $9,775.08 |
| 2025-03-27 | $3,363,657 | $92.51 | $11,249.96 | $9,775.08 |
| 2025-03-26 | $3,397,429 | $93.38 | $11,356.43 | $11,249.96 |
| 2025-03-25 | $3,397,429 | $93.38 | $11,356.43 | $11,356.43 |
| 2025-03-24 | $3,256,399 | $3.44 | $10,889.57 | $11,356.43 |
| 2025-03-23 | $3,219,162 | $3.95 | $10,772.94 | $10,889.57 |
| 2025-03-22 | $3,192,315 | $14.96 | $10,676.68 | $10,772.94 |
| 2025-03-21 | $3,200,401 | $171.05 | $10,690.59 | $10,676.68 |
| 2025-03-20 | $3,345,414 | $968.11 | $11,190.58 | $10,690.59 |
| 2025-03-19 | $3,121,973 | $6.26 | $10,441.63 | $11,190.58 |
| 2025-03-18 | $3,130,067 | $12.11 | $10,470.32 | $10,441.63 |
| 2025-03-17 | $3,046,149 | $15.28 | $10,188.03 | $10,470.32 |
| 2025-03-16 | $3,146,127 | $10.89 | $10,522.20 | $10,188.03 |
| 2025-03-15 | $3,107,698 | $40.80 | $10,393.07 | $10,522.20 |
| 2025-03-14 | $3,107,698 | $40.80 | $10,393.07 | $10,393.07 |
| 2025-03-13 | $3,085,745 | $34.40 | $10,320.47 | $10,393.07 |
| 2025-03-12 | $3,113,940 | $1,029.10 | $10,414.76 | $10,320.47 |
| 2025-03-11 | $3,159,038 | $14.90 | $10,565.60 | $10,414.76 |
Want data in another currency? Use our API
Or check it out in the app stores
