UniRouter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $75,821 | $258,430 | $0.00211755 | N/A |
| 2025-04-01 | $80,734 | $512,425 | $0.00225533 | $0.00211755 |
| 2025-03-31 | $111,215 | $423,239 | $0.00311280 | $0.00225533 |
| 2025-03-30 | $91,160 | $436,871 | $0.00254041 | $0.00311280 |
| 2025-03-29 | $87,728 | $469,891 | $0.00243934 | $0.00254041 |
| 2025-03-28 | $80,481 | $583,368 | $0.00222819 | $0.00243934 |
| 2025-03-27 | $82,886 | $476,668 | $0.00226258 | $0.00222819 |
| 2025-03-26 | $68,334 | $396,793 | $0.00207875 | $0.00226258 |
| 2025-03-25 | $83,661 | $512,089 | $0.00254337 | $0.00207875 |
| 2025-03-24 | $82,898 | $484,473 | $0.00251710 | $0.00254337 |
| 2025-03-23 | $75,288 | $260,292 | $0.00228872 | $0.00251710 |
| 2025-03-22 | $70,314 | $290,043 | $0.00213877 | $0.00228872 |
| 2025-03-21 | $76,669 | $320,311 | $0.00232955 | $0.00213877 |
| 2025-03-20 | $62,967 | $330,437 | $0.00191941 | $0.00232955 |
| 2025-03-19 | $63,457 | $447,902 | $0.00192148 | $0.00191941 |
| 2025-03-18 | $74,769 | $506,530 | $0.00227138 | $0.00192148 |
| 2025-03-17 | $56,798 | $476,544 | $0.00172566 | $0.00227138 |
| 2025-03-16 | $56,149 | $329,791 | $0.00170511 | $0.00172566 |
| 2025-03-15 | $64,703 | $318,329 | $0.00199094 | $0.00170511 |
| 2025-03-14 | $55,057 | $421,488 | $0.00168072 | $0.00199094 |
Want data in another currency? Use our API
Or check it out in the app stores
