Unique One USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,245.68 | $4.16 | $0.00649856 | N/A |
| 2025-04-01 | $16,257.94 | $7.14 | $0.00647043 | $0.00649856 |
| 2025-03-31 | $16,311.22 | $7.18 | $0.00649999 | $0.00647043 |
| 2025-03-30 | $16,383.48 | $7.45 | $0.00657082 | $0.00649999 |
| 2025-03-29 | $16,383.48 | $7.45 | $0.00657082 | $0.00657082 |
| 2025-03-15 | $17,346.69 | $61.67 | $0.00692268 | $0.00657082 |
| 2025-03-14 | $16,822.30 | $61.31 | $0.00672892 | $0.00692268 |
| 2025-03-13 | $16,822.30 | $61.31 | $0.00672892 | $0.00672892 |
| 2025-03-10 | $19,889.65 | $31.47 | $0.00793654 | $0.00672892 |
| 2025-03-09 | $20,424 | $44.07 | $0.00815981 | $0.00793654 |
| 2025-03-08 | $20,424 | $44.07 | $0.00815981 | $0.00815981 |
Want data in another currency? Use our API
Or check it out in the app stores
