Unique Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $473,625 | $2,774.64 | $0.00189929 | N/A |
| 2025-04-02 | $521,049 | $163.29 | $0.00208387 | $0.00189929 |
| 2025-04-01 | $506,405 | $110.70 | $0.00202212 | $0.00208387 |
| 2025-03-31 | $503,988 | $160.53 | $0.00201102 | $0.00202212 |
| 2025-03-30 | $507,688 | $118.99 | $0.00202432 | $0.00201102 |
| 2025-03-29 | $536,053 | $207.37 | $0.00213587 | $0.00202432 |
| 2025-03-28 | $570,998 | $993.93 | $0.00227532 | $0.00213587 |
| 2025-03-27 | $609,144 | $810.67 | $0.00242363 | $0.00227532 |
| 2025-03-26 | $596,667 | $66.03 | $0.00237416 | $0.00242363 |
| 2025-03-25 | $595,433 | $624.56 | $0.00236788 | $0.00237416 |
| 2025-03-24 | $579,257 | $925.84 | $0.00229821 | $0.00236788 |
| 2025-03-23 | $577,746 | $393.39 | $0.00229164 | $0.00229821 |
| 2025-03-22 | $587,089 | $810.33 | $0.00232459 | $0.00229164 |
| 2025-03-21 | $589,102 | $1,296.28 | $0.00233183 | $0.00232459 |
| 2025-03-20 | $647,044 | $430.74 | $0.00256108 | $0.00233183 |
| 2025-03-19 | $635,340 | $314.80 | $0.00251398 | $0.00256108 |
| 2025-03-18 | $620,884 | $4,474.00 | $0.00245295 | $0.00251398 |
| 2025-03-17 | $638,421 | $180.66 | $0.00252044 | $0.00245295 |
| 2025-03-16 | $648,976 | $100.65 | $0.00256030 | $0.00252044 |
| 2025-03-15 | $621,909 | $372.34 | $0.00245311 | $0.00256030 |
Want data in another currency? Use our API
Or check it out in the app stores
