Unipoly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,858,022 | $1,210,838 | $0.078295 | N/A |
| 2025-04-02 | $21,876,986 | $1,292,050 | $0.078266 | $0.078295 |
| 2025-04-01 | $21,051,766 | $797,491 | $0.075676 | $0.078266 |
| 2025-03-31 | $20,944,117 | $539,776 | $0.075062 | $0.075676 |
| 2025-03-30 | $0.000000000000000000 | $1,073,706 | $0.075136 | $0.075062 |
| 2025-03-29 | $0.000000000000000000 | $692,166 | $0.075118 | $0.075136 |
| 2025-03-28 | $0.000000000000000000 | $1,194,303 | $0.077419 | $0.075118 |
| 2025-03-27 | $0.000000000000000000 | $1,092,466 | $0.077084 | $0.077419 |
| 2025-03-26 | $0.000000000000000000 | $1,309,063 | $0.077054 | $0.077084 |
| 2025-03-25 | $0.000000000000000000 | $1,365,055 | $0.074077 | $0.077054 |
| 2025-03-24 | $0.000000000000000000 | $1,415,158 | $0.074192 | $0.074077 |
| 2025-03-23 | $0.000000000000000000 | $1,354,046 | $0.070994 | $0.074192 |
| 2025-03-22 | $0.000000000000000000 | $1,263,375 | $0.070968 | $0.070994 |
| 2025-03-21 | $0.000000000000000000 | $552,862 | $0.066587 | $0.070968 |
| 2025-03-20 | $0.000000000000000000 | $740,253 | $0.065877 | $0.066587 |
| 2025-03-19 | $0.000000000000000000 | $1,120,548 | $0.066125 | $0.065877 |
| 2025-03-18 | $0.000000000000000000 | $1,186,540 | $0.066038 | $0.066125 |
| 2025-03-17 | $0.000000000000000000 | $1,265,716 | $0.066066 | $0.066038 |
| 2025-03-16 | $0.000000000000000000 | $1,284,679 | $0.066002 | $0.066066 |
| 2025-03-15 | $0.000000000000000000 | $1,112,401 | $0.061793 | $0.066002 |
Want data in another currency? Use our API
Or check it out in the app stores
